HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 75,855 Value ($000) $2,760 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 83,640 Value ($000) $2,688 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 82,815 Value ($000) $2,825 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 78,825 Value ($000) $2,730 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 70,630 Value ($000) $2,459 Avg Close $28.71 Range $26.40 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	75,855	$2,760	$27.28	$24.17 - $30.87
Q3 2017	83,640	$2,688	$26.40	$24.64 - $27.90
Q2 2017	82,815	$2,825	$27.67	$26.44 - $28.51
Q1 2017	78,825	$2,730	$28.51	$27.16 - $30.36
Q4 2016	70,630	$2,459	$28.71	$26.40 - $30.91