HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,261 Value ($000) $844 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 134,655 Value ($000) $3,331 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 38,623 Value ($000) $1,168 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 17,666 Value ($000) $547 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 18,055 Value ($000) $557 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 9,710 Value ($000) $308 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 35,917 Value ($000) $1,095 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 38,685 Value ($000) $1,350 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 42,691 Value ($000) $1,371 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 59,138 Value ($000) $2,230 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 60,327 Value ($000) $2,450 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 175,704 Value ($000) $7,007 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 178,660 Value ($000) $8,138 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 177,579 Value ($000) $8,069 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 185,265 Value ($000) $8,774 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 159,373 Value ($000) $8,214 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 123,826 Value ($000) $6,044 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 128,170 Value ($000) $5,255 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 110,539 Value ($000) $5,278 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 108,415 Value ($000) $5,180 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 43,523 Value ($000) $2,029 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 39,738 Value ($000) $1,943 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 130,511 Value ($000) $6,300 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 12,532 Value ($000) $584 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 13,550 Value ($000) $611 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 134,850 Value ($000) $5,897 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 134,906 Value ($000) $5,469 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 255,079 Value ($000) $11,417 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 204,921 Value ($000) $8,746 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 70,369 Value ($000) $2,773 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 142,310 Value ($000) $5,295 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 171,378 Value ($000) $5,882 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 156,466 Value ($000) $5,694 Avg Close $27.28 Range $24.17 - $30.87
Q2 2016
Shares 14,048 Value ($000) $514 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 13,542 Value ($000) $586 Avg Close $32.77 Range $29.01 - $35.97