HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,310 Value ($000) $742 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 31,602 Value ($000) $782 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 33,436 Value ($000) $1,011 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 33,856 Value ($000) $1,048 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 34,835 Value ($000) $1,093 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 35,820 Value ($000) $1,135 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 36,640 Value ($000) $1,117 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 38,022 Value ($000) $1,327 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 38,911 Value ($000) $1,249 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 40,670 Value ($000) $1,547 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 41,815 Value ($000) $1,682 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 41,597 Value ($000) $1,659 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 41,510 Value ($000) $1,891 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 40,227 Value ($000) $1,828 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 38,847 Value ($000) $1,840 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 37,862 Value ($000) $1,951 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 37,505 Value ($000) $1,831 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 37,244 Value ($000) $1,527 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 37,042 Value ($000) $1,769 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 36,709 Value ($000) $1,754 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 35,631 Value ($000) $1,661 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 36,953 Value ($000) $1,807 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 38,119 Value ($000) $1,840 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 38,199 Value ($000) $1,782 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 37,862 Value ($000) $1,708 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 37,553 Value ($000) $1,642 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 36,815 Value ($000) $1,492 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 36,784 Value ($000) $1,646 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 36,134 Value ($000) $1,542 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 35,561 Value ($000) $1,401 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 35,239 Value ($000) $1,311 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 35,012 Value ($000) $1,202 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 31,635 Value ($000) $1,151 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 34,039 Value ($000) $1,094 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 33,586 Value ($000) $1,146 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 35,797 Value ($000) $1,240 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 33,428 Value ($000) $1,164 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 30,201 Value ($000) $1,146 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 31,553 Value ($000) $1,155 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 32,788 Value ($000) $1,418 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 15,152 Value ($000) $1,198 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 15,237 Value ($000) $965 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 14,888 Value ($000) $839 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 15,025 Value ($000) $854 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 14,579 Value ($000) $760 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 14,456 Value ($000) $743 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 14,195 Value ($000) $701 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 14,719 Value ($000) $725 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 14,598 Value ($000) $659 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 13,968 Value ($000) $588 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 13,883 Value ($000) $536 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,310	$742	$23.30	$21.03 - $25.30
Q3 2025	31,602	$782	$27.32	$23.42 - $31.17
Q2 2025	33,436	$1,011	$29.46	$27.89 - $31.07
Q1 2025	33,856	$1,048	$28.75	$26.73 - $30.96
Q4 2024	34,835	$1,093	$30.03	$27.90 - $32.43
Q3 2024	35,820	$1,135	$30.16	$27.78 - $31.53
Q2 2024	36,640	$1,117	$31.65	$28.28 - $34.73
Q1 2024	38,022	$1,327	$29.77	$26.64 - $33.64
Q4 2023	38,911	$1,249	$30.20	$27.90 - $35.15
Q3 2023	40,670	$1,547	$36.16	$33.78 - $38.33
Q2 2023	41,815	$1,682	$36.55	$34.64 - $38.06
Q1 2023	41,597	$1,659	$39.08	$34.22 - $42.47
Q4 2022	41,510	$1,891	$41.90	$39.73 - $44.78
Q3 2022	40,227	$1,828	$43.24	$40.64 - $46.28
Q2 2022	38,847	$1,840	$44.42	$39.37 - $49.08
Q1 2022	37,862	$1,951	$43.38	$40.91 - $47.14
Q4 2021	37,505	$1,831	$38.61	$35.48 - $43.75
Q3 2021	37,244	$1,527	$39.51	$35.55 - $42.84
Q2 2021	37,042	$1,769	$41.50	$39.69 - $43.60
Q1 2021	36,709	$1,754	$41.01	$37.69 - $44.12
Q4 2020	35,631	$1,661	$42.06	$39.59 - $45.31
Q3 2020	36,953	$1,807	$43.07	$40.05 - $45.49
Q2 2020	38,119	$1,840	$40.81	$38.37 - $43.44
Q1 2020	38,199	$1,782	$38.66	$33.17 - $43.82
Q4 2019	37,862	$1,708	$36.38	$33.88 - $38.78
Q3 2019	37,553	$1,642	$35.30	$33.71 - $37.65
Q2 2019	36,815	$1,492	$33.93	$30.98 - $37.26
Q1 2019	36,784	$1,646	$35.65	$34.07 - $37.35
Q4 2018	36,134	$1,542	$35.69	$32.31 - $38.35
Q3 2018	35,561	$1,401	$31.58	$29.25 - $34.90
Q2 2018	35,239	$1,311	$29.45	$27.14 - $30.71
Q1 2018	35,012	$1,202	$27.67	$25.90 - $29.75
Q4 2017	31,635	$1,151	$27.28	$24.17 - $30.87
Q3 2017	34,039	$1,094	$26.40	$24.64 - $27.90
Q2 2017	33,586	$1,146	$27.67	$26.44 - $28.51
Q1 2017	35,797	$1,240	$28.51	$27.16 - $30.36
Q4 2016	33,428	$1,164	$28.71	$26.40 - $30.91
Q3 2016	30,201	$1,146	$29.43	$28.44 - $31.71
Q2 2016	31,553	$1,155	$29.51	$26.61 - $34.60
Q1 2016	32,788	$1,418	$32.77	$29.01 - $35.97
Q4 2015	15,152	$1,198	$27.86	$24.36 - $31.66
Q3 2015	15,237	$965	$23.38	$21.73 - $25.04
Q2 2015	14,888	$839	$22.00	$21.05 - $23.07
Q1 2015	15,025	$854	$21.17	$19.31 - $22.83
Q4 2014	14,579	$760	$20.29	$19.11 - $21.34
Q3 2014	14,456	$743	$18.71	$17.23 - $19.76
Q2 2014	14,195	$701	$18.45	$17.58 - $19.05
Q1 2014	14,719	$725	$17.52	$16.28 - $18.81
Q4 2013	14,598	$659	$16.58	$15.62 - $17.49
Q3 2013	13,968	$588	$15.84	$14.47 - $16.68
Q2 2013	13,883	$536	$15.25	$14.07 - $16.22