HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,275 Value ($000) $531 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 14,425 Value ($000) $495 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 15,075 Value ($000) $549 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 15,225 Value ($000) $489 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 15,225 Value ($000) $519 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 15,325 Value ($000) $531 Avg Close $28.51 Range $27.16 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,275	$531	$29.45	$27.14 - $30.71
Q1 2018	14,425	$495	$27.67	$25.90 - $29.75
Q4 2017	15,075	$549	$27.28	$24.17 - $30.87
Q3 2017	15,225	$489	$26.40	$24.64 - $27.90
Q2 2017	15,225	$519	$27.67	$26.44 - $28.51
Q1 2017	15,325	$531	$28.51	$27.16 - $30.36