HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,600 Value ($000) $783 Avg Close $36.16 Range $33.78 - $38.33
Q4 2022
Shares 17,100 Value ($000) $779 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 25,500 Value ($000) $1,159 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 23,700 Value ($000) $1,122 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 7,900 Value ($000) $407 Avg Close $43.38 Range $40.91 - $47.14
Q3 2021
Shares 10,000 Value ($000) $410 Avg Close $39.51 Range $35.55 - $42.84
Q1 2021
Shares 19,700 Value ($000) $941 Avg Close $41.01 Range $37.69 - $44.12
Q3 2020
Shares 20,100 Value ($000) $983 Avg Close $43.07 Range $40.05 - $45.49
Q1 2020
Shares 19,000 Value ($000) $886 Avg Close $38.66 Range $33.17 - $43.82