HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $73 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 1,139 Value ($000) $28 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 906 Value ($000) $27 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 663 Value ($000) $21 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 2,013 Value ($000) $63 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 1,884 Value ($000) $60 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 1,873 Value ($000) $57 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 751 Value ($000) $26 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 743 Value ($000) $24 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 885 Value ($000) $34 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 4,742 Value ($000) $191 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 4,737 Value ($000) $189 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,634 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 8,138 Value ($000) $370 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 19,218 Value ($000) $910 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 14,774 Value ($000) $761 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 15,226 Value ($000) $743 Avg Close $38.61 Range $35.48 - $43.75
Q3 2016
Shares 7,164 Value ($000) $272 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 32,732 Value ($000) $1,198 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 31,332 Value ($000) $1,355 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 15,916 Value ($000) $1,258 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 15,416 Value ($000) $976 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 15,416 Value ($000) $869 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 15,416 Value ($000) $876 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 14,284 Value ($000) $744 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 13,084 Value ($000) $672 Avg Close $18.71 Range $17.23 - $19.76
Q4 2013
Shares 7,900 Value ($000) $357 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 7,900 Value ($000) $333 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 7,900 Value ($000) $305 Avg Close $15.25 Range $14.07 - $16.22