HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,008 Value ($000) $383 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 10,698 Value ($000) $406 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 38,020 Value ($000) $1,392 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 39,358 Value ($000) $1,702 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 20,276 Value ($000) $1,603 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 20,753 Value ($000) $1,314 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 21,282 Value ($000) $1,200 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 23,916 Value ($000) $1,360 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 26,448 Value ($000) $1,378 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 36,960 Value ($000) $1,899 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 41,030 Value ($000) $2,025 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 33,611 Value ($000) $1,656 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 38,600 Value ($000) $1,744 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 41,717 Value ($000) $1,757 Avg Close $15.84 Range $14.47 - $16.68