HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,132 Value ($000) $214 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 6,632 Value ($000) $213 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 7,327 Value ($000) $279 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 7,957 Value ($000) $320 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 7,957 Value ($000) $317 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 7,957 Value ($000) $362 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 7,958 Value ($000) $362 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 8,121 Value ($000) $385 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 8,121 Value ($000) $419 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 8,301 Value ($000) $405 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 8,301 Value ($000) $340 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 10,661 Value ($000) $509 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 11,246 Value ($000) $537 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 9,133 Value ($000) $426 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 9,353 Value ($000) $457 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 9,351 Value ($000) $451 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 9,491 Value ($000) $443 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 10,158 Value ($000) $458 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 10,428 Value ($000) $456 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 9,644 Value ($000) $391 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 9,785 Value ($000) $438 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 9,785 Value ($000) $418 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 9,785 Value ($000) $386 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 9,787 Value ($000) $364 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 10,092 Value ($000) $346 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 10,042 Value ($000) $365 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 10,042 Value ($000) $318 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 10,042 Value ($000) $341 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 10,762 Value ($000) $373 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 10,912 Value ($000) $380 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 10,912 Value ($000) $419 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 11,942 Value ($000) $437 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 11,942 Value ($000) $516 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 7,365 Value ($000) $589 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 6,561 Value ($000) $415 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 6,561 Value ($000) $370 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 7,346 Value ($000) $418 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 8,730 Value ($000) $455 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 10,245 Value ($000) $526 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 15,550 Value ($000) $767 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 25,805 Value ($000) $1,271 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 46,135 Value ($000) $2,084 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 30,305 Value ($000) $1,276 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 15,690 Value ($000) $605 Avg Close $15.25 Range $14.07 - $16.22