HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,068 Value ($000) $777 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 36,420 Value ($000) $1,778 Avg Close $38.61 Range $35.48 - $43.75

Q2 2021

Shares 4,190 Value ($000) $200 Avg Close $41.50 Range $39.69 - $43.60

Q1 2019

Shares 44,296 Value ($000) $1,983 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 56,896 Value ($000) $2,428 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 79,241 Value ($000) $3,122 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 18,691 Value ($000) $695 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 22,237 Value ($000) $763 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 15,934 Value ($000) $580 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 36,287 Value ($000) $1,166 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 41,854 Value ($000) $1,428 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 40,233 Value ($000) $1,393 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 45,184 Value ($000) $1,573 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 42,778 Value ($000) $1,623 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 39,732 Value ($000) $1,454 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 34,784 Value ($000) $1,504 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 15,317 Value ($000) $1,211 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 15,306 Value ($000) $969 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 12,119 Value ($000) $683 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 10,494 Value ($000) $597 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 10,494 Value ($000) $547 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 10,494 Value ($000) $539 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 10,494 Value ($000) $518 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 10,494 Value ($000) $517 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 10,494 Value ($000) $474 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 10,494 Value ($000) $442 Avg Close $15.84 Range $14.47 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,068	$777	$43.38	$40.91 - $47.14
Q4 2021	36,420	$1,778	$38.61	$35.48 - $43.75
Q2 2021	4,190	$200	$41.50	$39.69 - $43.60
Q1 2019	44,296	$1,983	$35.65	$34.07 - $37.35
Q4 2018	56,896	$2,428	$35.69	$32.31 - $38.35
Q3 2018	79,241	$3,122	$31.58	$29.25 - $34.90
Q2 2018	18,691	$695	$29.45	$27.14 - $30.71
Q1 2018	22,237	$763	$27.67	$25.90 - $29.75
Q4 2017	15,934	$580	$27.28	$24.17 - $30.87
Q3 2017	36,287	$1,166	$26.40	$24.64 - $27.90
Q2 2017	41,854	$1,428	$27.67	$26.44 - $28.51
Q1 2017	40,233	$1,393	$28.51	$27.16 - $30.36
Q4 2016	45,184	$1,573	$28.71	$26.40 - $30.91
Q3 2016	42,778	$1,623	$29.43	$28.44 - $31.71
Q2 2016	39,732	$1,454	$29.51	$26.61 - $34.60
Q1 2016	34,784	$1,504	$32.77	$29.01 - $35.97
Q4 2015	15,317	$1,211	$27.86	$24.36 - $31.66
Q3 2015	15,306	$969	$23.38	$21.73 - $25.04
Q2 2015	12,119	$683	$22.00	$21.05 - $23.07
Q1 2015	10,494	$597	$21.17	$19.31 - $22.83
Q4 2014	10,494	$547	$20.29	$19.11 - $21.34
Q3 2014	10,494	$539	$18.71	$17.23 - $19.76
Q2 2014	10,494	$518	$18.45	$17.58 - $19.05
Q1 2014	10,494	$517	$17.52	$16.28 - $18.81
Q4 2013	10,494	$474	$16.58	$15.62 - $17.49
Q3 2013	10,494	$442	$15.84	$14.47 - $16.68