HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,412 Value ($000) $436 Avg Close $23.30 Range $21.03 - $25.30
Q3 2022
Shares 230 Value ($000) $10 Avg Close $43.24 Range $40.64 - $46.28
Q2 2019
Shares 6,146 Value ($000) $207 Avg Close $33.93 Range $30.98 - $37.26
Q2 2017
Shares 1,473 Value ($000) $50 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,737,234 Value ($000) $60,274 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 2,327,527 Value ($000) $86,244 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 2,325,500 Value ($000) $88,202 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 10,000 Value ($000) $368 Avg Close $29.51 Range $26.61 - $34.60
Q4 2015
Shares 135 Value ($000) $11 Avg Close $27.86 Range $24.36 - $31.66