HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,359 Value ($000) $2,355 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 109,031 Value ($000) $2,697 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 120,218 Value ($000) $3,637 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 142,443 Value ($000) $4,407 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 157,012 Value ($000) $4,925 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 155,200 Value ($000) $4,920 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 142,604 Value ($000) $4,348 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 164,626 Value ($000) $5,744 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 114,205 Value ($000) $3,667 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 111,467 Value ($000) $4,239 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 125,908 Value ($000) $5 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 131,701 Value ($000) $5 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 146,608 Value ($000) $7 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 150,425 Value ($000) $6,833 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 200,950 Value ($000) $9,515 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 166,686 Value ($000) $8,591 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 168,296 Value ($000) $8,215 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 157,738 Value ($000) $6,467 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 160,804 Value ($000) $7,678 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 173,583 Value ($000) $8,294 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 205,052 Value ($000) $9,558 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 176,309 Value ($000) $8,620 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 187,943 Value ($000) $9,072 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 248,237 Value ($000) $11,578 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 286,680 Value ($000) $12,930 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 273,959 Value ($000) $11,979 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 308,193 Value ($000) $12,491 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 193,066 Value ($000) $8,639 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 165,299 Value ($000) $7,054 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 178,816 Value ($000) $7,043 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 239,724 Value ($000) $8,919 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 217,976 Value ($000) $7,479 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 117,225 Value ($000) $4,266 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 103,152 Value ($000) $3,315 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 91,638 Value ($000) $3,126 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 73,014 Value ($000) $2,528 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 46,731 Value ($000) $1,627 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 8,077 Value ($000) $306 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 1,602 Value ($000) $59 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 2,177 Value ($000) $94 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 4,136 Value ($000) $327 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 4,292 Value ($000) $272 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 3,719 Value ($000) $210 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 3,704 Value ($000) $211 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 5,543 Value ($000) $289 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 2,536 Value ($000) $130 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 2,540 Value ($000) $125 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 2,150 Value ($000) $106 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 2,148 Value ($000) $97 Avg Close $16.58 Range $15.62 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,359	$2,355	$23.30	$21.03 - $25.30
Q3 2025	109,031	$2,697	$27.32	$23.42 - $31.17
Q2 2025	120,218	$3,637	$29.46	$27.89 - $31.07
Q1 2025	142,443	$4,407	$28.75	$26.73 - $30.96
Q4 2024	157,012	$4,925	$30.03	$27.90 - $32.43
Q3 2024	155,200	$4,920	$30.16	$27.78 - $31.53
Q2 2024	142,604	$4,348	$31.65	$28.28 - $34.73
Q1 2024	164,626	$5,744	$29.77	$26.64 - $33.64
Q4 2023	114,205	$3,667	$30.20	$27.90 - $35.15
Q3 2023	111,467	$4,239	$36.16	$33.78 - $38.33
Q2 2023	125,908	$5	$36.55	$34.64 - $38.06
Q1 2023	131,701	$5	$39.08	$34.22 - $42.47
Q4 2022	146,608	$7	$41.90	$39.73 - $44.78
Q3 2022	150,425	$6,833	$43.24	$40.64 - $46.28
Q2 2022	200,950	$9,515	$44.42	$39.37 - $49.08
Q1 2022	166,686	$8,591	$43.38	$40.91 - $47.14
Q4 2021	168,296	$8,215	$38.61	$35.48 - $43.75
Q3 2021	157,738	$6,467	$39.51	$35.55 - $42.84
Q2 2021	160,804	$7,678	$41.50	$39.69 - $43.60
Q1 2021	173,583	$8,294	$41.01	$37.69 - $44.12
Q4 2020	205,052	$9,558	$42.06	$39.59 - $45.31
Q3 2020	176,309	$8,620	$43.07	$40.05 - $45.49
Q2 2020	187,943	$9,072	$40.81	$38.37 - $43.44
Q1 2020	248,237	$11,578	$38.66	$33.17 - $43.82
Q4 2019	286,680	$12,930	$36.38	$33.88 - $38.78
Q3 2019	273,959	$11,979	$35.30	$33.71 - $37.65
Q2 2019	308,193	$12,491	$33.93	$30.98 - $37.26
Q1 2019	193,066	$8,639	$35.65	$34.07 - $37.35
Q4 2018	165,299	$7,054	$35.69	$32.31 - $38.35
Q3 2018	178,816	$7,043	$31.58	$29.25 - $34.90
Q2 2018	239,724	$8,919	$29.45	$27.14 - $30.71
Q1 2018	217,976	$7,479	$27.67	$25.90 - $29.75
Q4 2017	117,225	$4,266	$27.28	$24.17 - $30.87
Q3 2017	103,152	$3,315	$26.40	$24.64 - $27.90
Q2 2017	91,638	$3,126	$27.67	$26.44 - $28.51
Q1 2017	73,014	$2,528	$28.51	$27.16 - $30.36
Q4 2016	46,731	$1,627	$28.71	$26.40 - $30.91
Q3 2016	8,077	$306	$29.43	$28.44 - $31.71
Q2 2016	1,602	$59	$29.51	$26.61 - $34.60
Q1 2016	2,177	$94	$32.77	$29.01 - $35.97
Q4 2015	4,136	$327	$27.86	$24.36 - $31.66
Q3 2015	4,292	$272	$23.38	$21.73 - $25.04
Q2 2015	3,719	$210	$22.00	$21.05 - $23.07
Q1 2015	3,704	$211	$21.17	$19.31 - $22.83
Q4 2014	5,543	$289	$20.29	$19.11 - $21.34
Q3 2014	2,536	$130	$18.71	$17.23 - $19.76
Q2 2014	2,540	$125	$18.45	$17.58 - $19.05
Q1 2014	2,150	$106	$17.52	$16.28 - $18.81
Q4 2013	2,148	$97	$16.58	$15.62 - $17.49