HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 84,000 Value ($000) $3 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 84,000 Value ($000) $3 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 84,000 Value ($000) $3 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 84,000 Value ($000) $3 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 84,000 Value ($000) $3 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 60,000 Value ($000) $3 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 67,000 Value ($000) $3,044 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 76,266 Value ($000) $3,612 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 85,000 Value ($000) $4,381 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 92,000 Value ($000) $4,491 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 62,000 Value ($000) $2,542 Avg Close $39.51 Range $35.55 - $42.84
Q3 2018
Shares 51,000 Value ($000) $2,009 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 94,000 Value ($000) $3,498 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 167,000 Value ($000) $5,731 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 167,000 Value ($000) $6,077 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 152,000 Value ($000) $4,885 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 152,000 Value ($000) $5,185 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 152,000 Value ($000) $5,264 Avg Close $28.51 Range $27.16 - $30.36
Q3 2014
Shares 74,000 Value ($000) $3,803 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 74,000 Value ($000) $3,652 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 74,000 Value ($000) $3,646 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 74,000 Value ($000) $3,343 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 78,000 Value ($000) $3,285 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 81,000 Value ($000) $3,125 Avg Close $15.25 Range $14.07 - $16.22