HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $83 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 3,500 Value ($000) $87 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 3,500 Value ($000) $106 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 3,500 Value ($000) $108 Avg Close $28.75 Range $26.73 - $30.96
Q1 2023
Shares 1,000 Value ($000) $40 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,104 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 4,104 Value ($000) $186 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 4,104 Value ($000) $194 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 4,268 Value ($000) $220 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 164 Value ($000) $8 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 164 Value ($000) $7 Avg Close $39.51 Range $35.55 - $42.84
Q1 2021
Shares 164 Value ($000) $8 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 164 Value ($000) $8 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 164 Value ($000) $8 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 164 Value ($000) $8 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 164 Value ($000) $8 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 164 Value ($000) $7 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 164 Value ($000) $7 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 164 Value ($000) $7 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 462 Value ($000) $20 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 462 Value ($000) $20 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 651 Value ($000) $25 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 860 Value ($000) $32 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 860 Value ($000) $30 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 164 Value ($000) $6 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 277 Value ($000) $9 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 164 Value ($000) $6 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 534 Value ($000) $19 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 672 Value ($000) $24 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 672 Value ($000) $25 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 672 Value ($000) $25 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 302 Value ($000) $13 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 151 Value ($000) $12 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 151 Value ($000) $10 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 151 Value ($000) $9 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 151 Value ($000) $9 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 600 Value ($000) $23,642 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 151 Value ($000) $8 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 151 Value ($000) $7 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 275 Value ($000) $14 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 600 Value ($000) $27 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 600 Value ($000) $25 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 600 Value ($000) $23 Avg Close $15.25 Range $14.07 - $16.22