HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,025 Value ($000) $401 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 16,605 Value ($000) $534 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 18,891 Value ($000) $644 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 18,460 Value ($000) $639 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 8,186 Value ($000) $285 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 6,606 Value ($000) $251 Avg Close $29.43 Range $28.44 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,025	$401	$27.28	$24.17 - $30.87
Q3 2017	16,605	$534	$26.40	$24.64 - $27.90
Q2 2017	18,891	$644	$27.67	$26.44 - $28.51
Q1 2017	18,460	$639	$28.51	$27.16 - $30.36
Q4 2016	8,186	$285	$28.71	$26.40 - $30.91
Q3 2016	6,606	$251	$29.43	$28.44 - $31.71