HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,030 Value ($000) $609 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 29,375 Value ($000) $1,315 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 29,375 Value ($000) $1,254 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 29,375 Value ($000) $1,157 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 29,375 Value ($000) $1,093 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 31,180 Value ($000) $1,070 Avg Close $27.67 Range $25.90 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,030	$609	$33.93	$30.98 - $37.26
Q1 2019	29,375	$1,315	$35.65	$34.07 - $37.35
Q4 2018	29,375	$1,254	$35.69	$32.31 - $38.35
Q3 2018	29,375	$1,157	$31.58	$29.25 - $34.90
Q2 2018	29,375	$1,093	$29.45	$27.14 - $30.71
Q1 2018	31,180	$1,070	$27.67	$25.90 - $29.75