HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,941 Value ($000) $283 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 22,515 Value ($000) $557 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 22,349 Value ($000) $676 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 20,501 Value ($000) $634 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 20,857 Value ($000) $654 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 29,661 Value ($000) $940 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 30,428 Value ($000) $928 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 31,109 Value ($000) $1,085 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 33,196 Value ($000) $1,066 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 25,762 Value ($000) $980 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 35,051 Value ($000) $1,410 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 35,660 Value ($000) $1,422 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 35,789 Value ($000) $1,630 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 40,754 Value ($000) $1,852 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 39,230 Value ($000) $1,858 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 33,442 Value ($000) $1,724 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 34,645 Value ($000) $1,691 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 39,684 Value ($000) $1,627 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 39,617 Value ($000) $1,892 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 39,435 Value ($000) $1,884 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 34,856 Value ($000) $1,625 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 36,556 Value ($000) $1,787 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 33,581 Value ($000) $1,621 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 20,210 Value ($000) $942 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 16,577 Value ($000) $748 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 16,348 Value ($000) $715 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 16,358 Value ($000) $663 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 16,578 Value ($000) $742 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 15,849 Value ($000) $676 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 17,479 Value ($000) $689 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 17,859 Value ($000) $664 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 15,034 Value ($000) $516 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 13,631 Value ($000) $496 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 13,631 Value ($000) $438 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 13,391 Value ($000) $457 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 12,565 Value ($000) $435 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 13,260 Value ($000) $462 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 16,881 Value ($000) $641 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 16,733 Value ($000) $613 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 17,627 Value ($000) $762 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 4,730 Value ($000) $374 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 4,730 Value ($000) $299 Avg Close $23.38 Range $21.73 - $25.04
Q1 2015
Shares 3,630 Value ($000) $206 Avg Close $21.17 Range $19.31 - $22.83