HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,597 Value ($000) $14,234 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 125,342 Value ($000) $3,101 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 388,658 Value ($000) $11,757 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,627,345 Value ($000) $50,350 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 1,883,924 Value ($000) $59,099 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 1,515,896 Value ($000) $48,054 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 1,072,893 Value ($000) $32,713 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 1,493,332 Value ($000) $52,102 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 869,254 Value ($000) $27,912 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 5,266 Value ($000) $200 Avg Close $36.16 Range $33.78 - $38.33
Q1 2023
Shares 45,738 Value ($000) $1,824 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 132,456 Value ($000) $6,033 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 212,721 Value ($000) $9,666 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 135,161 Value ($000) $6,401 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 697,841 Value ($000) $35,967 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 408,448 Value ($000) $19,936 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 591,398 Value ($000) $24,247 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 652,785 Value ($000) $31,171 Avg Close $41.50 Range $39.69 - $43.60
Q4 2020
Shares 11,123 Value ($000) $518 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 465,090 Value ($000) $22,738 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 10,257 Value ($000) $495 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 14,006 Value ($000) $653 Avg Close $38.66 Range $33.17 - $43.82
Q3 2019
Shares 9,185 Value ($000) $402 Avg Close $35.30 Range $33.71 - $37.65
Q1 2019
Shares 14,518 Value ($000) $650 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 43,990 Value ($000) $1,877 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 9,016 Value ($000) $355 Avg Close $31.58 Range $29.25 - $34.90
Q3 2017
Shares 33,466 Value ($000) $1,076 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 37,241 Value ($000) $1,270 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 8,196 Value ($000) $284 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 19,427 Value ($000) $676 Avg Close $28.71 Range $26.40 - $30.91
Q2 2016
Shares 100,029 Value ($000) $3,661 Avg Close $29.51 Range $26.61 - $34.60
Q4 2015
Shares 38,323 Value ($000) $3,030 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 45,450 Value ($000) $2,877 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 19,119 Value ($000) $1,078 Avg Close $22.00 Range $21.05 - $23.07
Q4 2014
Shares 213,795 Value ($000) $11,139 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 370,737 Value ($000) $19,052 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 57,733 Value ($000) $2,849 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 110,183 Value ($000) $5,429 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 213,529 Value ($000) $9,645 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 151,268 Value ($000) $6,371 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 98,427 Value ($000) $3,797 Avg Close $15.25 Range $14.07 - $16.22