HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 172 Value ($000) $7 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 172 Value ($000) $6 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 3,933 Value ($000) $170 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 1,140 Value ($000) $90 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 122 Value ($000) $8 Avg Close $23.38 Range $21.73 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	172	$7	$29.43	$28.44 - $31.71
Q2 2016	172	$6	$29.51	$26.61 - $34.60
Q1 2016	3,933	$170	$32.77	$29.01 - $35.97
Q4 2015	1,140	$90	$27.86	$24.36 - $31.66
Q3 2015	122	$8	$23.38	$21.73 - $25.04