HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,545 Value ($000) $0 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 84,605 Value ($000) $3 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 77,072 Value ($000) $2 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 69,538 Value ($000) $2 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 66,581 Value ($000) $2 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 59,871 Value ($000) $2 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 59,062 Value ($000) $2 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 47,543 Value ($000) $2 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 33,728 Value ($000) $1 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 34,373 Value ($000) $1 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 35,698 Value ($000) $1 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 48,351 Value ($000) $2 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 45,294 Value ($000) $2,058 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 38,563 Value ($000) $1,826 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 37,906 Value ($000) $1,954 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 36,438 Value ($000) $1,779 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 42,443 Value ($000) $1,740 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 43,315 Value ($000) $2,068 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 43,295 Value ($000) $2,068 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 46,375 Value ($000) $2,162 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 55,913 Value ($000) $2,734 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 57,302 Value ($000) $2,766 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 48,858 Value ($000) $2,279 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 13,591 Value ($000) $613 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 13,469 Value ($000) $589 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 12,938 Value ($000) $525 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 15,182 Value ($000) $680 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 16,996 Value ($000) $725 Avg Close $35.69 Range $32.31 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,545	$0	$27.32	$23.42 - $31.17
Q2 2025	84,605	$3	$29.46	$27.89 - $31.07
Q1 2025	77,072	$2	$28.75	$26.73 - $30.96
Q4 2024	69,538	$2	$30.03	$27.90 - $32.43
Q3 2024	66,581	$2	$30.16	$27.78 - $31.53
Q2 2024	59,871	$2	$31.65	$28.28 - $34.73
Q1 2024	59,062	$2	$29.77	$26.64 - $33.64
Q4 2023	47,543	$2	$30.20	$27.90 - $35.15
Q3 2023	33,728	$1	$36.16	$33.78 - $38.33
Q2 2023	34,373	$1	$36.55	$34.64 - $38.06
Q1 2023	35,698	$1	$39.08	$34.22 - $42.47
Q4 2022	48,351	$2	$41.90	$39.73 - $44.78
Q3 2022	45,294	$2,058	$43.24	$40.64 - $46.28
Q2 2022	38,563	$1,826	$44.42	$39.37 - $49.08
Q1 2022	37,906	$1,954	$43.38	$40.91 - $47.14
Q4 2021	36,438	$1,779	$38.61	$35.48 - $43.75
Q3 2021	42,443	$1,740	$39.51	$35.55 - $42.84
Q2 2021	43,315	$2,068	$41.50	$39.69 - $43.60
Q1 2021	43,295	$2,068	$41.01	$37.69 - $44.12
Q4 2020	46,375	$2,162	$42.06	$39.59 - $45.31
Q3 2020	55,913	$2,734	$43.07	$40.05 - $45.49
Q2 2020	57,302	$2,766	$40.81	$38.37 - $43.44
Q1 2020	48,858	$2,279	$38.66	$33.17 - $43.82
Q4 2019	13,591	$613	$36.38	$33.88 - $38.78
Q3 2019	13,469	$589	$35.30	$33.71 - $37.65
Q2 2019	12,938	$525	$33.93	$30.98 - $37.26
Q1 2019	15,182	$680	$35.65	$34.07 - $37.35
Q4 2018	16,996	$725	$35.69	$32.31 - $38.35