HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 111,252 Value ($000) $4,980 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 105,260 Value ($000) $4,492 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 120,447 Value ($000) $4,746 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 119,920 Value ($000) $4,462 Avg Close $29.45 Range $27.14 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	111,252	$4,980	$35.65	$34.07 - $37.35
Q4 2018	105,260	$4,492	$35.69	$32.31 - $38.35
Q3 2018	120,447	$4,746	$31.58	$29.25 - $34.90
Q2 2018	119,920	$4,462	$29.45	$27.14 - $30.71