HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07
Q2 2024
Shares 10 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73
Q2 2020
Shares 17,548 Value ($000) $847 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 17,548 Value ($000) $818 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 16,189 Value ($000) $730 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 7,543 Value ($000) $330 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 4,693 Value ($000) $190 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 239,386 Value ($000) $10,715 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 242,187 Value ($000) $10,337 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 376,616 Value ($000) $14,839 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 391,201 Value ($000) $14,557 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 404,776 Value ($000) $13,892 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 414,986 Value ($000) $15,101 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 421,559 Value ($000) $13,549 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 313,949 Value ($000) $10,709 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 318,566 Value ($000) $11,032 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 372,579 Value ($000) $12,969 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 379,169 Value ($000) $14,382 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 386,230 Value ($000) $14,136 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 388,154 Value ($000) $16,784 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 205,365 Value ($000) $16,240 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 209,862 Value ($000) $13,286 Avg Close $23.38 Range $21.73 - $25.04