HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,330 Value ($000) $471 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 10,330 Value ($000) $470 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 10,330 Value ($000) $489 Avg Close $44.42 Range $39.37 - $49.08
Q2 2021
Shares 22,376 Value ($000) $1,068 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 22,376 Value ($000) $1,069 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 22,376 Value ($000) $1,043 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 22,376 Value ($000) $1,094 Avg Close $43.07 Range $40.05 - $45.49
Q1 2020
Shares 10,438 Value ($000) $487 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 10,438 Value ($000) $471 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 11,065 Value ($000) $484 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 130,493 Value ($000) $5,290 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 257,887 Value ($000) $11,543 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 216,325 Value ($000) $9,233 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 208,871 Value ($000) $8,230 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 86,497 Value ($000) $3,219 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 102,258 Value ($000) $3,509 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 101,755 Value ($000) $3,703 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 101,755 Value ($000) $3,270 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 114,937 Value ($000) $3,921 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 92,019 Value ($000) $3,187 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 95,605 Value ($000) $3,328 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 105,316 Value ($000) $3,995 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 83,317 Value ($000) $3,049 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 83,317 Value ($000) $3,603 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 40,750 Value ($000) $3,223 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 40,109 Value ($000) $2,539 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 37,925 Value ($000) $2,138 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 37,925 Value ($000) $2,156 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 39,122 Value ($000) $2,038 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 36,103 Value ($000) $1,855 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 39,103 Value ($000) $1,930 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 36,103 Value ($000) $1,779 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 35,172 Value ($000) $1,589 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 56,922 Value ($000) $2,398 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 35,172 Value ($000) $1,357 Avg Close $15.25 Range $14.07 - $16.22