HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,150 Value ($000) $75 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 2,275 Value ($000) $73 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 19,862 Value ($000) $755 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 21,012 Value ($000) $845 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 29,237 Value ($000) $1,166 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 29,786 Value ($000) $1,357 Avg Close $41.90 Range $39.73 - $44.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,150	$75	$29.77	$26.64 - $33.64
Q4 2023	2,275	$73	$30.20	$27.90 - $35.15
Q3 2023	19,862	$755	$36.16	$33.78 - $38.33
Q2 2023	21,012	$845	$36.55	$34.64 - $38.06
Q1 2023	29,237	$1,166	$39.08	$34.22 - $42.47
Q4 2022	29,786	$1,357	$41.90	$39.73 - $44.78