HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $27 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 2,150 Value ($000) $53 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 2,150 Value ($000) $65 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 2,150 Value ($000) $67 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 2,150 Value ($000) $67 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 2,150 Value ($000) $68 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 2,000 Value ($000) $61 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 2,000 Value ($000) $70 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 2,000 Value ($000) $64 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 74,860 Value ($000) $2,847 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 73,400 Value ($000) $2,952 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 72,055 Value ($000) $2,874 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 71,690 Value ($000) $3,265 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 71,690 Value ($000) $3,258 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 70,295 Value ($000) $3,329 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 69,855 Value ($000) $3,600 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 68,325 Value ($000) $3,335 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 65,270 Value ($000) $2,676 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 64,200 Value ($000) $3,066 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 62,840 Value ($000) $3,002 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 60,515 Value ($000) $2,821 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 58,800 Value ($000) $2,875 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 56,765 Value ($000) $2,740 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 52,385 Value ($000) $2,443 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 52,385 Value ($000) $2,363 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 52,150 Value ($000) $2,281 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 52,150 Value ($000) $2,114 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 51,835 Value ($000) $2,320 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 51,455 Value ($000) $2,196 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 51,125 Value ($000) $2,014 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 51,125 Value ($000) $1,902 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 51,125 Value ($000) $1,755 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 46,810 Value ($000) $1,703 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 64,850 Value ($000) $2,084 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 99,440 Value ($000) $3,392 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 100,610 Value ($000) $3,484 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 96,445 Value ($000) $3,357 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 85,190 Value ($000) $3,231 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 81,975 Value ($000) $3,000 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 75,465 Value ($000) $3,263 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 40,474 Value ($000) $3,201 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 29,932 Value ($000) $1,895 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 5,070 Value ($000) $286 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 1,320 Value ($000) $75 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 800 Value ($000) $42 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 800 Value ($000) $41 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 800 Value ($000) $39 Avg Close $18.45 Range $17.58 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$27	$23.30	$21.03 - $25.30
Q3 2025	2,150	$53	$27.32	$23.42 - $31.17
Q2 2025	2,150	$65	$29.46	$27.89 - $31.07
Q1 2025	2,150	$67	$28.75	$26.73 - $30.96
Q4 2024	2,150	$67	$30.03	$27.90 - $32.43
Q3 2024	2,150	$68	$30.16	$27.78 - $31.53
Q2 2024	2,000	$61	$31.65	$28.28 - $34.73
Q1 2024	2,000	$70	$29.77	$26.64 - $33.64
Q4 2023	2,000	$64	$30.20	$27.90 - $35.15
Q3 2023	74,860	$2,847	$36.16	$33.78 - $38.33
Q2 2023	73,400	$2,952	$36.55	$34.64 - $38.06
Q1 2023	72,055	$2,874	$39.08	$34.22 - $42.47
Q4 2022	71,690	$3,265	$41.90	$39.73 - $44.78
Q3 2022	71,690	$3,258	$43.24	$40.64 - $46.28
Q2 2022	70,295	$3,329	$44.42	$39.37 - $49.08
Q1 2022	69,855	$3,600	$43.38	$40.91 - $47.14
Q4 2021	68,325	$3,335	$38.61	$35.48 - $43.75
Q3 2021	65,270	$2,676	$39.51	$35.55 - $42.84
Q2 2021	64,200	$3,066	$41.50	$39.69 - $43.60
Q1 2021	62,840	$3,002	$41.01	$37.69 - $44.12
Q4 2020	60,515	$2,821	$42.06	$39.59 - $45.31
Q3 2020	58,800	$2,875	$43.07	$40.05 - $45.49
Q2 2020	56,765	$2,740	$40.81	$38.37 - $43.44
Q1 2020	52,385	$2,443	$38.66	$33.17 - $43.82
Q4 2019	52,385	$2,363	$36.38	$33.88 - $38.78
Q3 2019	52,150	$2,281	$35.30	$33.71 - $37.65
Q2 2019	52,150	$2,114	$33.93	$30.98 - $37.26
Q1 2019	51,835	$2,320	$35.65	$34.07 - $37.35
Q4 2018	51,455	$2,196	$35.69	$32.31 - $38.35
Q3 2018	51,125	$2,014	$31.58	$29.25 - $34.90
Q2 2018	51,125	$1,902	$29.45	$27.14 - $30.71
Q1 2018	51,125	$1,755	$27.67	$25.90 - $29.75
Q4 2017	46,810	$1,703	$27.28	$24.17 - $30.87
Q3 2017	64,850	$2,084	$26.40	$24.64 - $27.90
Q2 2017	99,440	$3,392	$27.67	$26.44 - $28.51
Q1 2017	100,610	$3,484	$28.51	$27.16 - $30.36
Q4 2016	96,445	$3,357	$28.71	$26.40 - $30.91
Q3 2016	85,190	$3,231	$29.43	$28.44 - $31.71
Q2 2016	81,975	$3,000	$29.51	$26.61 - $34.60
Q1 2016	75,465	$3,263	$32.77	$29.01 - $35.97
Q4 2015	40,474	$3,201	$27.86	$24.36 - $31.66
Q3 2015	29,932	$1,895	$23.38	$21.73 - $25.04
Q2 2015	5,070	$286	$22.00	$21.05 - $23.07
Q1 2015	1,320	$75	$21.17	$19.31 - $22.83
Q4 2014	800	$42	$20.29	$19.11 - $21.34
Q3 2014	800	$41	$18.71	$17.23 - $19.76
Q2 2014	800	$39	$18.45	$17.58 - $19.05