HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 84,330 Value ($000) $3,419 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 72,110 Value ($000) $3,228 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 43,460 Value ($000) $1,855 Avg Close $35.69 Range $32.31 - $38.35

Q2 2014

Shares 74,380 Value ($000) $3,670 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 74,380 Value ($000) $3,664 Avg Close $17.52 Range $16.28 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	84,330	$3,419	$33.93	$30.98 - $37.26
Q1 2019	72,110	$3,228	$35.65	$34.07 - $37.35
Q4 2018	43,460	$1,855	$35.69	$32.31 - $38.35
Q2 2014	74,380	$3,670	$18.45	$17.58 - $19.05
Q1 2014	74,380	$3,664	$17.52	$16.28 - $18.81