HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,933 Value ($000) $93 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 4,928 Value ($000) $122 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 4,804 Value ($000) $145 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 4,954 Value ($000) $153 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 5,537 Value ($000) $174 Avg Close $30.03 Range $27.90 - $32.43
Q2 2023
Shares 5,201 Value ($000) $209 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 6,264 Value ($000) $250 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 5,586 Value ($000) $254 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 5,722 Value ($000) $260 Avg Close $43.24 Range $40.64 - $46.28
Q4 2020
Shares 5,140 Value ($000) $240 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 4,989 Value ($000) $244 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 4,929 Value ($000) $238 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 8,050 Value ($000) $375 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 8,050 Value ($000) $363 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 8,050 Value ($000) $352 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 8,050 Value ($000) $326 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 8,050 Value ($000) $360 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 6,400 Value ($000) $273 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 6,400 Value ($000) $252 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 6,195 Value ($000) $231 Avg Close $29.45 Range $27.14 - $30.71