HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 100 Value ($000) $6 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 100 Value ($000) $6 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 100 Value ($000) $6 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 100 Value ($000) $5 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 100 Value ($000) $5 Avg Close $18.45 Range $17.58 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	100	$6	$22.00	$21.05 - $23.07
Q1 2015	100	$6	$21.17	$19.31 - $22.83
Q4 2014	100	$6	$20.29	$19.11 - $21.34
Q3 2014	100	$5	$18.71	$17.23 - $19.76
Q2 2014	100	$5	$18.45	$17.58 - $19.05