HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,806 Value ($000) $256 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 10,806 Value ($000) $267 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,806 Value ($000) $327 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 111,906 Value ($000) $3,462 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 12,593 Value ($000) $395 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 24,444 Value ($000) $775 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 10,444 Value ($000) $318 Avg Close $31.65 Range $28.28 - $34.73
Q2 2017
Shares 64,500 Value ($000) $2,200 Avg Close $27.67 Range $26.44 - $28.51
Q3 2016
Shares 66,900 Value ($000) $2,538 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 96,100 Value ($000) $3,517 Avg Close $29.51 Range $26.61 - $34.60
Q2 2015
Shares 28,400 Value ($000) $1,601 Avg Close $22.00 Range $21.05 - $23.07
Q4 2014
Shares 18,600 Value ($000) $969 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 42,400 Value ($000) $2,179 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 24,700 Value ($000) $1,219 Avg Close $18.45 Range $17.58 - $19.05
Q4 2013
Shares 11,300 Value ($000) $510 Avg Close $16.58 Range $15.62 - $17.49