HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $380 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 5,000 Value ($000) $201 Avg Close $36.55 Range $34.64 - $38.06
Q4 2022
Shares 5,000 Value ($000) $228 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 5,000 Value ($000) $227 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 5,000 Value ($000) $237 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 5,000 Value ($000) $258 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 5,000 Value ($000) $244 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 5,000 Value ($000) $205 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 5,000 Value ($000) $239 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 5,000 Value ($000) $239 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 5,000 Value ($000) $233 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 5,000 Value ($000) $244 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 5,000 Value ($000) $241 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 5,000 Value ($000) $233 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 5,000 Value ($000) $226 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,000 Value ($000) $219 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 5,000 Value ($000) $203 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 5,000 Value ($000) $224 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 5,000 Value ($000) $213 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 5,160 Value ($000) $203 Avg Close $31.58 Range $29.25 - $34.90
Q1 2016
Shares 5,160 Value ($000) $223 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 2,580 Value ($000) $204 Avg Close $27.86 Range $24.36 - $31.66