HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,246 Value ($000) $31 Avg Close $27.32 Range $23.42 - $31.17
Q1 2025
Shares 1,279 Value ($000) $40 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 49,357 Value ($000) $1,548 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 2,040 Value ($000) $65 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 4,929 Value ($000) $150 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 2,034 Value ($000) $71 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 2,069 Value ($000) $66 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 1,708 Value ($000) $65 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 1,751 Value ($000) $70 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 1,377 Value ($000) $55 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 1,565 Value ($000) $71 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 2,299 Value ($000) $104 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 4,502 Value ($000) $213 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 2,786 Value ($000) $144 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 2,894 Value ($000) $141 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 6,744 Value ($000) $277 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 14,575 Value ($000) $696 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 2,965 Value ($000) $142 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 2,004 Value ($000) $93 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 2,104 Value ($000) $103 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 4,199 Value ($000) $202 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 3,342 Value ($000) $156 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 3,768 Value ($000) $170 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 3,412 Value ($000) $149 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 3,981 Value ($000) $161 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 2,917 Value ($000) $131 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 2,966 Value ($000) $127 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 3,509 Value ($000) $138 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 4,151 Value ($000) $154 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 10,589 Value ($000) $363 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 5,911 Value ($000) $215 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 6,817 Value ($000) $219 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 6,906 Value ($000) $236 Avg Close $27.67 Range $26.44 - $28.51
Q4 2016
Shares 152 Value ($000) $5 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 672 Value ($000) $25 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 5,804 Value ($000) $212 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 6,677 Value ($000) $288 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 3,102 Value ($000) $246 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 3,166 Value ($000) $200 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 3,154 Value ($000) $178 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 5,377 Value ($000) $306 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 3,241 Value ($000) $169 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 3,293 Value ($000) $169 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 3,358 Value ($000) $166 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 4,401 Value ($000) $217 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 5,280 Value ($000) $238 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 3,648 Value ($000) $154 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 5,807 Value ($000) $225 Avg Close $15.25 Range $14.07 - $16.22