HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,641 Value ($000) $2,527 Avg Close $23.30 Range $21.03 - $25.30
Q2 2025
Shares 37,137 Value ($000) $1,123 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 101,727 Value ($000) $3,147 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 114,528 Value ($000) $3,593 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 99,642 Value ($000) $3,159 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 82,934 Value ($000) $2,529 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 79,418 Value ($000) $2,771 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 37,588 Value ($000) $1,207 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 70,420 Value ($000) $2,678 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 33,952 Value ($000) $1,366 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 14,645 Value ($000) $584 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 34,034 Value ($000) $1,550 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 4,391 Value ($000) $200 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 19,784 Value ($000) $937 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 121,756 Value ($000) $6,275 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 10,057 Value ($000) $491 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 15,890 Value ($000) $651 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 19,571 Value ($000) $935 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 145,166 Value ($000) $6,936 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 162,914 Value ($000) $7,593 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 126,468 Value ($000) $6,183 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 29,323 Value ($000) $1,415 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 22,121 Value ($000) $1,032 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 215,484 Value ($000) $9,720 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 79,501 Value ($000) $3,477 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 239,804 Value ($000) $9,722 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 256,642 Value ($000) $11,487 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 123,267 Value ($000) $5,261 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 82,121 Value ($000) $3,236 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 59,547 Value ($000) $2,216 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 87,587 Value ($000) $3,006 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 65,141 Value ($000) $2,370 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 44,548 Value ($000) $1,432 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 38,119 Value ($000) $1,300 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 28,176 Value ($000) $976 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 18,481 Value ($000) $643 Avg Close $28.71 Range $26.40 - $30.91