HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 872,328 Value ($000) $29,755 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 709,228 Value ($000) $24,561 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 915,728 Value ($000) $31,876 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 621,300 Value ($000) $23,566 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 625,587 Value ($000) $22,896 Avg Close $29.51 Range $26.61 - $34.60

Q2 2015

Shares 233,786 Value ($000) $13,179 Avg Close $22.00 Range $21.05 - $23.07

Q3 2014

Shares 86,281 Value ($000) $4,434 Avg Close $18.71 Range $17.23 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	872,328	$29,755	$27.67	$26.44 - $28.51
Q1 2017	709,228	$24,561	$28.51	$27.16 - $30.36
Q4 2016	915,728	$31,876	$28.71	$26.40 - $30.91
Q3 2016	621,300	$23,566	$29.43	$28.44 - $31.71
Q2 2016	625,587	$22,896	$29.51	$26.61 - $34.60
Q2 2015	233,786	$13,179	$22.00	$21.05 - $23.07
Q3 2014	86,281	$4,434	$18.71	$17.23 - $19.76