HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,501 Value ($000) $1,363 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 67,056 Value ($000) $1,659 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 85,795 Value ($000) $2,595 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 87,438 Value ($000) $2,705 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 86,954 Value ($000) $2,728 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 89,872 Value ($000) $2,849 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 126,328 Value ($000) $3,852 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 92,166 Value ($000) $3,216 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 123,909 Value ($000) $3,979 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 124,253 Value ($000) $4,725 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 125,000 Value ($000) $5,028 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 105,533 Value ($000) $4,209 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 106,098 Value ($000) $4,833 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 100,419 Value ($000) $4,563 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 100,053 Value ($000) $4,739 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 104,778 Value ($000) $5,400 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 106,357 Value ($000) $5,192 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 111,342 Value ($000) $4,565 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 113,183 Value ($000) $5,404 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 117,601 Value ($000) $5,619 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 120,533 Value ($000) $5,618 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 129,663 Value ($000) $6,339 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 132,511 Value ($000) $6,396 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 128,761 Value ($000) $6,006 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 127,307 Value ($000) $5,743 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 132,249 Value ($000) $5,783 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 126,475 Value ($000) $5,127 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 122,071 Value ($000) $5,464 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 124,585 Value ($000) $5,318 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 123,177 Value ($000) $4,853 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 125,901 Value ($000) $4,685 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 137,739 Value ($000) $4,727 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 139,470 Value ($000) $5,075 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 145,848 Value ($000) $4,688 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 146,819 Value ($000) $5,008 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 174,935 Value ($000) $6,058 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 179,481 Value ($000) $6,248 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 415,511 Value ($000) $15,760 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 418,117 Value ($000) $15,303 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 185,533 Value ($000) $8,022 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 95,109 Value ($000) $7,521 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 200,723 Value ($000) $12,708 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 178,952 Value ($000) $10,087 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 99,542 Value ($000) $5,659 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 99,717 Value ($000) $5,195 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 105,847 Value ($000) $5,440 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 109,318 Value ($000) $5,395 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 108,939 Value ($000) $5,367 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 108,477 Value ($000) $4,900 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 109,694 Value ($000) $4,620 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 113,649 Value ($000) $4,385 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,501	$1,363	$23.30	$21.03 - $25.30
Q3 2025	67,056	$1,659	$27.32	$23.42 - $31.17
Q2 2025	85,795	$2,595	$29.46	$27.89 - $31.07
Q1 2025	87,438	$2,705	$28.75	$26.73 - $30.96
Q4 2024	86,954	$2,728	$30.03	$27.90 - $32.43
Q3 2024	89,872	$2,849	$30.16	$27.78 - $31.53
Q2 2024	126,328	$3,852	$31.65	$28.28 - $34.73
Q1 2024	92,166	$3,216	$29.77	$26.64 - $33.64
Q4 2023	123,909	$3,979	$30.20	$27.90 - $35.15
Q3 2023	124,253	$4,725	$36.16	$33.78 - $38.33
Q2 2023	125,000	$5,028	$36.55	$34.64 - $38.06
Q1 2023	105,533	$4,209	$39.08	$34.22 - $42.47
Q4 2022	106,098	$4,833	$41.90	$39.73 - $44.78
Q3 2022	100,419	$4,563	$43.24	$40.64 - $46.28
Q2 2022	100,053	$4,739	$44.42	$39.37 - $49.08
Q1 2022	104,778	$5,400	$43.38	$40.91 - $47.14
Q4 2021	106,357	$5,192	$38.61	$35.48 - $43.75
Q3 2021	111,342	$4,565	$39.51	$35.55 - $42.84
Q2 2021	113,183	$5,404	$41.50	$39.69 - $43.60
Q1 2021	117,601	$5,619	$41.01	$37.69 - $44.12
Q4 2020	120,533	$5,618	$42.06	$39.59 - $45.31
Q3 2020	129,663	$6,339	$43.07	$40.05 - $45.49
Q2 2020	132,511	$6,396	$40.81	$38.37 - $43.44
Q1 2020	128,761	$6,006	$38.66	$33.17 - $43.82
Q4 2019	127,307	$5,743	$36.38	$33.88 - $38.78
Q3 2019	132,249	$5,783	$35.30	$33.71 - $37.65
Q2 2019	126,475	$5,127	$33.93	$30.98 - $37.26
Q1 2019	122,071	$5,464	$35.65	$34.07 - $37.35
Q4 2018	124,585	$5,318	$35.69	$32.31 - $38.35
Q3 2018	123,177	$4,853	$31.58	$29.25 - $34.90
Q2 2018	125,901	$4,685	$29.45	$27.14 - $30.71
Q1 2018	137,739	$4,727	$27.67	$25.90 - $29.75
Q4 2017	139,470	$5,075	$27.28	$24.17 - $30.87
Q3 2017	145,848	$4,688	$26.40	$24.64 - $27.90
Q2 2017	146,819	$5,008	$27.67	$26.44 - $28.51
Q1 2017	174,935	$6,058	$28.51	$27.16 - $30.36
Q4 2016	179,481	$6,248	$28.71	$26.40 - $30.91
Q3 2016	415,511	$15,760	$29.43	$28.44 - $31.71
Q2 2016	418,117	$15,303	$29.51	$26.61 - $34.60
Q1 2016	185,533	$8,022	$32.77	$29.01 - $35.97
Q4 2015	95,109	$7,521	$27.86	$24.36 - $31.66
Q3 2015	200,723	$12,708	$23.38	$21.73 - $25.04
Q2 2015	178,952	$10,087	$22.00	$21.05 - $23.07
Q1 2015	99,542	$5,659	$21.17	$19.31 - $22.83
Q4 2014	99,717	$5,195	$20.29	$19.11 - $21.34
Q3 2014	105,847	$5,440	$18.71	$17.23 - $19.76
Q2 2014	109,318	$5,395	$18.45	$17.58 - $19.05
Q1 2014	108,939	$5,367	$17.52	$16.28 - $18.81
Q4 2013	108,477	$4,900	$16.58	$15.62 - $17.49
Q3 2013	109,694	$4,620	$15.84	$14.47 - $16.68
Q2 2013	113,649	$4,385	$15.25	$14.07 - $16.22