HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789,513 Value ($000) $89,811 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 4,185,642 Value ($000) $103,553 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 4,220,403 Value ($000) $127,667 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 4,271,793 Value ($000) $132,169 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 4,258,565 Value ($000) $133,591 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 5,047,678 Value ($000) $160,011 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 5,075,509 Value ($000) $154,752 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 5,548,480 Value ($000) $193,586 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 5,459,039 Value ($000) $175,290 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 5,350,095 Value ($000) $203,464 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 5,254,994 Value ($000) $211,356 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 5,077,966 Value ($000) $202,509 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,692,710 Value ($000) $213,753 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 4,743,685 Value ($000) $215,553 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 4,769,968 Value ($000) $225,906 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 5,022,430 Value ($000) $258,856 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,898,985 Value ($000) $239,119 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 4,760,257 Value ($000) $195,171 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 4,540,010 Value ($000) $216,785 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 4,485,356 Value ($000) $214,310 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 4,250,522 Value ($000) $198,117 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 4,152,411 Value ($000) $203,011 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 4,236,988 Value ($000) $204,519 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 4,318,066 Value ($000) $201,395 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 5,397,072 Value ($000) $243,462 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,531,125 Value ($000) $241,876 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 5,724,858 Value ($000) $232,086 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 5,786,747 Value ($000) $259,015 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 5,970,756 Value ($000) $254,832 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 6,925,722 Value ($000) $272,873 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 6,908,078 Value ($000) $257,050 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 6,983,031 Value ($000) $239,658 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 6,908,732 Value ($000) $251,409 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 6,813,785 Value ($000) $218,995 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 6,643,122 Value ($000) $226,597 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 6,035,544 Value ($000) $209,011 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 4,895,931 Value ($000) $170,427 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 4,318,895 Value ($000) $163,816 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 4,203,560 Value ($000) $153,850 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 3,636,699 Value ($000) $157,251 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 2,028,609 Value ($000) $160,422 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 2,772,732 Value ($000) $175,542 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 3,117,022 Value ($000) $175,707 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 3,171,082 Value ($000) $180,276 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 3,170,734 Value ($000) $165,195 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 3,229,384 Value ($000) $165,958 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 3,238,747 Value ($000) $159,832 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 3,267,615 Value ($000) $160,995 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 3,285,264 Value ($000) $148,395 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 3,283,857 Value ($000) $138,316 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 3,308,740 Value ($000) $127,651 Avg Close $15.25 Range $14.07 - $16.22