HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,081 Value ($000) $0 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 3,602 Value ($000) $0 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 272 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 238 Value ($000) $0 Avg Close $28.75 Range $26.73 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,081	$0	$23.30	$21.03 - $25.30
Q3 2025	3,602	$0	$27.32	$23.42 - $31.17
Q2 2025	272	$0	$29.46	$27.89 - $31.07
Q1 2025	238	$0	$28.75	$26.73 - $30.96