HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,982 Value ($000) $782 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 27,504 Value ($000) $680 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 36,185 Value ($000) $1,095 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 40,227 Value ($000) $1,245 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 9,905 Value ($000) $311 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 8,971 Value ($000) $284 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 9,365 Value ($000) $286 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 9,663 Value ($000) $337 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 9,663 Value ($000) $310 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 9,260 Value ($000) $352 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 9,716 Value ($000) $391 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 10,044 Value ($000) $401 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 10,447 Value ($000) $476 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 10,704 Value ($000) $486 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 10,704 Value ($000) $507 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 10,304 Value ($000) $531 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 10,429 Value ($000) $509 Avg Close $38.61 Range $35.48 - $43.75
Q1 2021
Shares 9,678 Value ($000) $462 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 9,371 Value ($000) $437 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 9,371 Value ($000) $458 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 9,370 Value ($000) $452 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 10,676 Value ($000) $498 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 10,869 Value ($000) $490 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 10,068 Value ($000) $440 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 10,156 Value ($000) $412 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 10,154 Value ($000) $438 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 10,989 Value ($000) $469 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 11,077 Value ($000) $436 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 11,407 Value ($000) $424 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 11,180 Value ($000) $384 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 11,379 Value ($000) $414 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 10,229 Value ($000) $328 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 10,227 Value ($000) $348 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 9,617 Value ($000) $333 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 9,195 Value ($000) $320 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 9,195 Value ($000) $348 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 1,312 Value ($000) $48 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 1,130 Value ($000) $48 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 310 Value ($000) $24 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 180 Value ($000) $11 Avg Close $23.38 Range $21.73 - $25.04
Q2 2014
Shares 800 Value ($000) $39 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 800 Value ($000) $39 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 937 Value ($000) $42 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 5,290 Value ($000) $221 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 5,020 Value ($000) $192 Avg Close $15.25 Range $14.07 - $16.22