HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,399 Value ($000) $215 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 5,124 Value ($000) $247 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 338,237 Value ($000) $15,775 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 352,557 Value ($000) $15,904 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 353,157 Value ($000) $15,444 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 356,892 Value ($000) $14,468 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 363,265 Value ($000) $16,260 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 365,359 Value ($000) $15,594 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 372,579 Value ($000) $14,680 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 370,265 Value ($000) $13,778 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 365,750 Value ($000) $12,553 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 356,191 Value ($000) $12,962 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 315,726 Value ($000) $10,147 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 326,339 Value ($000) $11,131 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 316,341 Value ($000) $10,955 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 306,011 Value ($000) $10,652 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 315,277 Value ($000) $11,958 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 320,516 Value ($000) $11,731 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 322,393 Value ($000) $13,940 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 169,319 Value ($000) $13,390 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 175,603 Value ($000) $11,117 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 163,764 Value ($000) $9,231 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 49,181 Value ($000) $2,796 Avg Close $21.17 Range $19.31 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,399	$215	$43.07	$40.05 - $45.49
Q2 2020	5,124	$247	$40.81	$38.37 - $43.44
Q1 2020	338,237	$15,775	$38.66	$33.17 - $43.82
Q4 2019	352,557	$15,904	$36.38	$33.88 - $38.78
Q3 2019	353,157	$15,444	$35.30	$33.71 - $37.65
Q2 2019	356,892	$14,468	$33.93	$30.98 - $37.26
Q1 2019	363,265	$16,260	$35.65	$34.07 - $37.35
Q4 2018	365,359	$15,594	$35.69	$32.31 - $38.35
Q3 2018	372,579	$14,680	$31.58	$29.25 - $34.90
Q2 2018	370,265	$13,778	$29.45	$27.14 - $30.71
Q1 2018	365,750	$12,553	$27.67	$25.90 - $29.75
Q4 2017	356,191	$12,962	$27.28	$24.17 - $30.87
Q3 2017	315,726	$10,147	$26.40	$24.64 - $27.90
Q2 2017	326,339	$11,131	$27.67	$26.44 - $28.51
Q1 2017	316,341	$10,955	$28.51	$27.16 - $30.36
Q4 2016	306,011	$10,652	$28.71	$26.40 - $30.91
Q3 2016	315,277	$11,958	$29.43	$28.44 - $31.71
Q2 2016	320,516	$11,731	$29.51	$26.61 - $34.60
Q1 2016	322,393	$13,940	$32.77	$29.01 - $35.97
Q4 2015	169,319	$13,390	$27.86	$24.36 - $31.66
Q3 2015	175,603	$11,117	$23.38	$21.73 - $25.04
Q2 2015	163,764	$9,231	$22.00	$21.05 - $23.07
Q1 2015	49,181	$2,796	$21.17	$19.31 - $22.83