HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,578 Value ($000) $1,981 Avg Close $23.30 Range $21.03 - $25.30
Q2 2025
Shares 8,176 Value ($000) $247 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 4,039 Value ($000) $125 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 9,559 Value ($000) $300 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 54,129 Value ($000) $1,715 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 48,670 Value ($000) $1,484 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 6,690 Value ($000) $233 Avg Close $29.77 Range $26.64 - $33.64
Q3 2023
Shares 45,550 Value ($000) $1,732 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 39,799 Value ($000) $1,601 Avg Close $36.55 Range $34.64 - $38.06
Q1 2017
Shares 50,680 Value ($000) $1,755 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 49,994 Value ($000) $1,740 Avg Close $28.71 Range $26.40 - $30.91
Q4 2015
Shares 3,562 Value ($000) $282 Avg Close $27.86 Range $24.36 - $31.66