HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,400 Value ($000) $278 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 5,400 Value ($000) $264 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 6,500 Value ($000) $267 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 6,500 Value ($000) $310 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 6,500 Value ($000) $311 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 6,750 Value ($000) $315 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 6,750 Value ($000) $330 Avg Close $43.07 Range $40.05 - $45.49
Q2 2018
Shares 68,086 Value ($000) $2,533 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 68,336 Value ($000) $2,345 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 67,886 Value ($000) $2,470 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 69,465 Value ($000) $2,233 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 69,525 Value ($000) $2,372 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 29,395 Value ($000) $1,018 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 27,635 Value ($000) $962 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 28,085 Value ($000) $1,065 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 28,095 Value ($000) $1,028 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 35,950 Value ($000) $1,554 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 17,920 Value ($000) $1,417 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 18,035 Value ($000) $1,142 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 18,210 Value ($000) $1,026 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 18,210 Value ($000) $1,035 Avg Close $21.17 Range $19.31 - $22.83
Q2 2013
Shares 42,705 Value ($000) $1,648 Avg Close $15.25 Range $14.07 - $16.22