HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55,872 Value ($000) $2,247 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 54,323 Value ($000) $2,166 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 54,312 Value ($000) $2,474 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 54,959 Value ($000) $2,497 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 55,117 Value ($000) $2,610 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 55,762 Value ($000) $2,874 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 55,928 Value ($000) $2,730 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 57,265 Value ($000) $2,348 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 54,964 Value ($000) $2,625 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 55,045 Value ($000) $2,630 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 56,203 Value ($000) $2,620 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 28,204 Value ($000) $1,379 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 57,377 Value ($000) $2,770 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 56,254 Value ($000) $2,624 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 56,414 Value ($000) $2,545 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 55,228 Value ($000) $2,415 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 53,692 Value ($000) $2,177 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 52,658 Value ($000) $2,357 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 54,525 Value ($000) $2,327 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 54,876 Value ($000) $2,162 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 56,190 Value ($000) $2,091 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 57,832 Value ($000) $1,985 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 59,416 Value ($000) $2,162 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 60,560 Value ($000) $1,946 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 62,691 Value ($000) $2,138 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 61,555 Value ($000) $2,132 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 62,729 Value ($000) $2,184 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 61,638 Value ($000) $2,338 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 65,607 Value ($000) $2,401 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 69,541 Value ($000) $3,007 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 60,135 Value ($000) $4,755 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 62,734 Value ($000) $3,972 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 66,058 Value ($000) $3,724 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 72,561 Value ($000) $4,125 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 73,120 Value ($000) $3,810 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 71,499 Value ($000) $3,674 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 71,408 Value ($000) $3,524 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 74,888 Value ($000) $3,690 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 74,517 Value ($000) $3,366 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 76,228 Value ($000) $3,211 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 73,931 Value ($000) $2,852 Avg Close $15.25 Range $14.07 - $16.22