HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,454 Value ($000) $1,480 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 68,069 Value ($000) $1,684 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 70,099 Value ($000) $2,120 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 71,039 Value ($000) $2,198 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 73,110 Value ($000) $2,293 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 76,132 Value ($000) $2,413 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 77,910 Value ($000) $2,375 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 77,525 Value ($000) $2,705 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 78,025 Value ($000) $2,505 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 82,150 Value ($000) $3,124 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 83,750 Value ($000) $3,368 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 84,434 Value ($000) $3,367 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 86,069 Value ($000) $4 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 88,494 Value ($000) $4,022 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 88,119 Value ($000) $4,173 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 90,369 Value ($000) $4,657 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 90,519 Value ($000) $4,418 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 93,286 Value ($000) $3,825 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 89,574 Value ($000) $4,277 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 90,826 Value ($000) $4,339 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 89,424 Value ($000) $4,168 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 89,464 Value ($000) $4,374 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 91,109 Value ($000) $4,398 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 93,811 Value ($000) $4,376 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 91,044 Value ($000) $4,107 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 90,649 Value ($000) $3,964 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 89,649 Value ($000) $3,634 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 90,274 Value ($000) $4,041 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 93,949 Value ($000) $4,009 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 94,859 Value ($000) $3,738 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 92,894 Value ($000) $3,457 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 90,694 Value ($000) $3,113 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 92,769 Value ($000) $3,375 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 93,254 Value ($000) $2,997 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 94,434 Value ($000) $3,221 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 97,439 Value ($000) $3,374 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 97,334 Value ($000) $3,388 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 100,981 Value ($000) $3,830 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 99,124 Value ($000) $3,628 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 101,259 Value ($000) $4,378 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 51,200 Value ($000) $4,049 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 52,186 Value ($000) $3,304 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 50,895 Value ($000) $2,869 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 51,110 Value ($000) $2,778 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 50,990 Value ($000) $2,657 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 51,060 Value ($000) $2,624 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 50,695 Value ($000) $2,501 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 51,861 Value ($000) $2,555 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 52,686 Value ($000) $2,379 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 51,170 Value ($000) $2,155 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 51,590 Value ($000) $1,990 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,454	$1,480	$23.30	$21.03 - $25.30
Q3 2025	68,069	$1,684	$27.32	$23.42 - $31.17
Q2 2025	70,099	$2,120	$29.46	$27.89 - $31.07
Q1 2025	71,039	$2,198	$28.75	$26.73 - $30.96
Q4 2024	73,110	$2,293	$30.03	$27.90 - $32.43
Q3 2024	76,132	$2,413	$30.16	$27.78 - $31.53
Q2 2024	77,910	$2,375	$31.65	$28.28 - $34.73
Q1 2024	77,525	$2,705	$29.77	$26.64 - $33.64
Q4 2023	78,025	$2,505	$30.20	$27.90 - $35.15
Q3 2023	82,150	$3,124	$36.16	$33.78 - $38.33
Q2 2023	83,750	$3,368	$36.55	$34.64 - $38.06
Q1 2023	84,434	$3,367	$39.08	$34.22 - $42.47
Q4 2022	86,069	$4	$41.90	$39.73 - $44.78
Q3 2022	88,494	$4,022	$43.24	$40.64 - $46.28
Q2 2022	88,119	$4,173	$44.42	$39.37 - $49.08
Q1 2022	90,369	$4,657	$43.38	$40.91 - $47.14
Q4 2021	90,519	$4,418	$38.61	$35.48 - $43.75
Q3 2021	93,286	$3,825	$39.51	$35.55 - $42.84
Q2 2021	89,574	$4,277	$41.50	$39.69 - $43.60
Q1 2021	90,826	$4,339	$41.01	$37.69 - $44.12
Q4 2020	89,424	$4,168	$42.06	$39.59 - $45.31
Q3 2020	89,464	$4,374	$43.07	$40.05 - $45.49
Q2 2020	91,109	$4,398	$40.81	$38.37 - $43.44
Q1 2020	93,811	$4,376	$38.66	$33.17 - $43.82
Q4 2019	91,044	$4,107	$36.38	$33.88 - $38.78
Q3 2019	90,649	$3,964	$35.30	$33.71 - $37.65
Q2 2019	89,649	$3,634	$33.93	$30.98 - $37.26
Q1 2019	90,274	$4,041	$35.65	$34.07 - $37.35
Q4 2018	93,949	$4,009	$35.69	$32.31 - $38.35
Q3 2018	94,859	$3,738	$31.58	$29.25 - $34.90
Q2 2018	92,894	$3,457	$29.45	$27.14 - $30.71
Q1 2018	90,694	$3,113	$27.67	$25.90 - $29.75
Q4 2017	92,769	$3,375	$27.28	$24.17 - $30.87
Q3 2017	93,254	$2,997	$26.40	$24.64 - $27.90
Q2 2017	94,434	$3,221	$27.67	$26.44 - $28.51
Q1 2017	97,439	$3,374	$28.51	$27.16 - $30.36
Q4 2016	97,334	$3,388	$28.71	$26.40 - $30.91
Q3 2016	100,981	$3,830	$29.43	$28.44 - $31.71
Q2 2016	99,124	$3,628	$29.51	$26.61 - $34.60
Q1 2016	101,259	$4,378	$32.77	$29.01 - $35.97
Q4 2015	51,200	$4,049	$27.86	$24.36 - $31.66
Q3 2015	52,186	$3,304	$23.38	$21.73 - $25.04
Q2 2015	50,895	$2,869	$22.00	$21.05 - $23.07
Q1 2015	51,110	$2,778	$21.17	$19.31 - $22.83
Q4 2014	50,990	$2,657	$20.29	$19.11 - $21.34
Q3 2014	51,060	$2,624	$18.71	$17.23 - $19.76
Q2 2014	50,695	$2,501	$18.45	$17.58 - $19.05
Q1 2014	51,861	$2,555	$17.52	$16.28 - $18.81
Q4 2013	52,686	$2,379	$16.58	$15.62 - $17.49
Q3 2013	51,170	$2,155	$15.84	$14.47 - $16.68
Q2 2013	51,590	$1,990	$15.25	$14.07 - $16.22