HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,980 Value ($000) $218 Avg Close $27.28 Range $24.17 - $30.87
Q2 2017
Shares 5,980 Value ($000) $204 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 5,980 Value ($000) $207 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 5,980 Value ($000) $208 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 5,980 Value ($000) $227 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 13,980 Value ($000) $512 Avg Close $29.51 Range $26.61 - $34.60
Q3 2013
Shares 13,862 Value ($000) $584 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 13,477 Value ($000) $520 Avg Close $15.25 Range $14.07 - $16.22