HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,000 Value ($000) $652 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 19,000 Value ($000) $691 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 19,000 Value ($000) $611 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 7,000 Value ($000) $239 Avg Close $27.67 Range $26.44 - $28.51