HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 76,551 Value ($000) $2,460 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 74,951 Value ($000) $2,557 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 74,951 Value ($000) $2,596 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 215,183 Value ($000) $7,491 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 487,716 Value ($000) $18,499 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 490,026 Value ($000) $17,935 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 576,390 Value ($000) $24,923 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 313,675 Value ($000) $24,805 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 93,078 Value ($000) $5,893 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 95,327 Value ($000) $5,374 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 99,160 Value ($000) $5,637 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 97,344 Value ($000) $5,072 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 65,047 Value ($000) $3,343 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 67,143 Value ($000) $3,314 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 71,080 Value ($000) $3,502 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 72,446 Value ($000) $3,272 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 73,629 Value ($000) $3,101 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 86,230 Value ($000) $3,327 Avg Close $15.25 Range $14.07 - $16.22