HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,802 Value ($000) $379 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 185,666 Value ($000) $6,333 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 103,580 Value ($000) $3,587 Avg Close $28.51 Range $27.16 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,802	$379	$26.40	$24.64 - $27.90
Q2 2017	185,666	$6,333	$27.67	$26.44 - $28.51
Q1 2017	103,580	$3,587	$28.51	$27.16 - $30.36