HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,900 Value ($000) $201 Avg Close $43.38 Range $40.91 - $47.14

Q2 2020

Shares 4,200 Value ($000) $203 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 4,600 Value ($000) $215 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 4,600 Value ($000) $208 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 4,600 Value ($000) $201 Avg Close $35.30 Range $33.71 - $37.65

Q1 2019

Shares 4,600 Value ($000) $206 Avg Close $35.65 Range $34.07 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,900	$201	$43.38	$40.91 - $47.14
Q2 2020	4,200	$203	$40.81	$38.37 - $43.44
Q1 2020	4,600	$215	$38.66	$33.17 - $43.82
Q4 2019	4,600	$208	$36.38	$33.88 - $38.78
Q3 2019	4,600	$201	$35.30	$33.71 - $37.65
Q1 2019	4,600	$206	$35.65	$34.07 - $37.35