HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,240 Value ($000) $548 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 9,575 Value ($000) $409 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 9,575 Value ($000) $377 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 9,575 Value ($000) $356 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 15,575 Value ($000) $535 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 16,710 Value ($000) $608 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 23,449 Value ($000) $754 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 23,256 Value ($000) $793 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 21,459 Value ($000) $743 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 20,694 Value ($000) $720 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 19,710 Value ($000) $748 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 19,674 Value ($000) $720 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 21,602 Value ($000) $934 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 9,136 Value ($000) $722 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 8,301 Value ($000) $526 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 5,956 Value ($000) $336 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 5,605 Value ($000) $319 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 4,620 Value ($000) $241 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 4,365 Value ($000) $224 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 4,365 Value ($000) $215 Avg Close $18.45 Range $17.58 - $19.05