HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,243 Value ($000) $8,964 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 401,076 Value ($000) $9,923 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 538,717 Value ($000) $16,296 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 437,129 Value ($000) $13,525 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 365,801 Value ($000) $11,475 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 361,832 Value ($000) $11,470 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 341,147 Value ($000) $10,402 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 356,770 Value ($000) $12,448 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 370,675 Value ($000) $11,902 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 370,755 Value ($000) $14,100 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 436,188 Value ($000) $17,543 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 378,505 Value ($000) $15,095 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 414,155 Value ($000) $18,865 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 390,514 Value ($000) $17,745 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 402,289 Value ($000) $19,052 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 454,617 Value ($000) $23,431 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 480,532 Value ($000) $23,455 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 469,862 Value ($000) $19,264 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 482,605 Value ($000) $23,044 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 463,559 Value ($000) $22,149 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 476,447 Value ($000) $22,207 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 499,670 Value ($000) $24,429 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 497,905 Value ($000) $24,034 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 602,233 Value ($000) $28,088 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 589,018 Value ($000) $26,571 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 613,490 Value ($000) $26,828 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 530,606 Value ($000) $21,511 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 532,873 Value ($000) $23,851 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 535,376 Value ($000) $22,850 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 465,416 Value ($000) $18,337 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 561,286 Value ($000) $20,885 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 553,055 Value ($000) $18,981 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 549,436 Value ($000) $19,994 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 558,625 Value ($000) $17,954 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 474,875 Value ($000) $16,198 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 475,895 Value ($000) $16,480 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 520,222 Value ($000) $18,109 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 521,738 Value ($000) $19,790 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 492,957 Value ($000) $18,042 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 499,680 Value ($000) $21,606 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 235,763 Value ($000) $18,644 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 236,743 Value ($000) $14,988 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 245,647 Value ($000) $13,847 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 250,939 Value ($000) $14,266 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 251,917 Value ($000) $13,125 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 256,649 Value ($000) $13,189 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 257,228 Value ($000) $12,694 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 249,276 Value ($000) $12,282 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 253,474 Value ($000) $11,449 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 250,203 Value ($000) $10,539 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 252,509 Value ($000) $9,742 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,243	$8,964	$23.30	$21.03 - $25.30
Q3 2025	401,076	$9,923	$27.32	$23.42 - $31.17
Q2 2025	538,717	$16,296	$29.46	$27.89 - $31.07
Q1 2025	437,129	$13,525	$28.75	$26.73 - $30.96
Q4 2024	365,801	$11,475	$30.03	$27.90 - $32.43
Q3 2024	361,832	$11,470	$30.16	$27.78 - $31.53
Q2 2024	341,147	$10,402	$31.65	$28.28 - $34.73
Q1 2024	356,770	$12,448	$29.77	$26.64 - $33.64
Q4 2023	370,675	$11,902	$30.20	$27.90 - $35.15
Q3 2023	370,755	$14,100	$36.16	$33.78 - $38.33
Q2 2023	436,188	$17,543	$36.55	$34.64 - $38.06
Q1 2023	378,505	$15,095	$39.08	$34.22 - $42.47
Q4 2022	414,155	$18,865	$41.90	$39.73 - $44.78
Q3 2022	390,514	$17,745	$43.24	$40.64 - $46.28
Q2 2022	402,289	$19,052	$44.42	$39.37 - $49.08
Q1 2022	454,617	$23,431	$43.38	$40.91 - $47.14
Q4 2021	480,532	$23,455	$38.61	$35.48 - $43.75
Q3 2021	469,862	$19,264	$39.51	$35.55 - $42.84
Q2 2021	482,605	$23,044	$41.50	$39.69 - $43.60
Q1 2021	463,559	$22,149	$41.01	$37.69 - $44.12
Q4 2020	476,447	$22,207	$42.06	$39.59 - $45.31
Q3 2020	499,670	$24,429	$43.07	$40.05 - $45.49
Q2 2020	497,905	$24,034	$40.81	$38.37 - $43.44
Q1 2020	602,233	$28,088	$38.66	$33.17 - $43.82
Q4 2019	589,018	$26,571	$36.38	$33.88 - $38.78
Q3 2019	613,490	$26,828	$35.30	$33.71 - $37.65
Q2 2019	530,606	$21,511	$33.93	$30.98 - $37.26
Q1 2019	532,873	$23,851	$35.65	$34.07 - $37.35
Q4 2018	535,376	$22,850	$35.69	$32.31 - $38.35
Q3 2018	465,416	$18,337	$31.58	$29.25 - $34.90
Q2 2018	561,286	$20,885	$29.45	$27.14 - $30.71
Q1 2018	553,055	$18,981	$27.67	$25.90 - $29.75
Q4 2017	549,436	$19,994	$27.28	$24.17 - $30.87
Q3 2017	558,625	$17,954	$26.40	$24.64 - $27.90
Q2 2017	474,875	$16,198	$27.67	$26.44 - $28.51
Q1 2017	475,895	$16,480	$28.51	$27.16 - $30.36
Q4 2016	520,222	$18,109	$28.71	$26.40 - $30.91
Q3 2016	521,738	$19,790	$29.43	$28.44 - $31.71
Q2 2016	492,957	$18,042	$29.51	$26.61 - $34.60
Q1 2016	499,680	$21,606	$32.77	$29.01 - $35.97
Q4 2015	235,763	$18,644	$27.86	$24.36 - $31.66
Q3 2015	236,743	$14,988	$23.38	$21.73 - $25.04
Q2 2015	245,647	$13,847	$22.00	$21.05 - $23.07
Q1 2015	250,939	$14,266	$21.17	$19.31 - $22.83
Q4 2014	251,917	$13,125	$20.29	$19.11 - $21.34
Q3 2014	256,649	$13,189	$18.71	$17.23 - $19.76
Q2 2014	257,228	$12,694	$18.45	$17.58 - $19.05
Q1 2014	249,276	$12,282	$17.52	$16.28 - $18.81
Q4 2013	253,474	$11,449	$16.58	$15.62 - $17.49
Q3 2013	250,203	$10,539	$15.84	$14.47 - $16.68
Q2 2013	252,509	$9,742	$15.25	$14.07 - $16.22