HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,980 Value ($000) $200 Avg Close $36.55 Range $34.64 - $38.06

Q4 2022

Shares 4,980 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 4,980 Value ($000) $226 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 4,980 Value ($000) $236 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 4,980 Value ($000) $257 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 4,980 Value ($000) $243 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 4,980 Value ($000) $204 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 4,980 Value ($000) $238 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 4,983 Value ($000) $238 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 4,980 Value ($000) $232 Avg Close $42.06 Range $39.59 - $45.31

Q2 2017

Shares 9,808 Value ($000) $335 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 5,855 Value ($000) $203 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 6,857 Value ($000) $239 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 7,865 Value ($000) $298 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 8,395 Value ($000) $307 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 10,060 Value ($000) $435 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 5,622 Value ($000) $445 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 18,775 Value ($000) $1,189 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 21,775 Value ($000) $1,227 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 22,525 Value ($000) $1,281 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 23,039 Value ($000) $1,200 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 26,139 Value ($000) $1,343 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 32,119 Value ($000) $1,585 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 33,469 Value ($000) $1,649 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 54,572 Value ($000) $2,465 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 1,332,096 Value ($000) $56,108 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 1,270,252 Value ($000) $49,006 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,980	$200	$36.55	$34.64 - $38.06
Q4 2022	4,980	$0	$41.90	$39.73 - $44.78
Q3 2022	4,980	$226	$43.24	$40.64 - $46.28
Q2 2022	4,980	$236	$44.42	$39.37 - $49.08
Q1 2022	4,980	$257	$43.38	$40.91 - $47.14
Q4 2021	4,980	$243	$38.61	$35.48 - $43.75
Q3 2021	4,980	$204	$39.51	$35.55 - $42.84
Q2 2021	4,980	$238	$41.50	$39.69 - $43.60
Q1 2021	4,983	$238	$41.01	$37.69 - $44.12
Q4 2020	4,980	$232	$42.06	$39.59 - $45.31
Q2 2017	9,808	$335	$27.67	$26.44 - $28.51
Q1 2017	5,855	$203	$28.51	$27.16 - $30.36
Q4 2016	6,857	$239	$28.71	$26.40 - $30.91
Q3 2016	7,865	$298	$29.43	$28.44 - $31.71
Q2 2016	8,395	$307	$29.51	$26.61 - $34.60
Q1 2016	10,060	$435	$32.77	$29.01 - $35.97
Q4 2015	5,622	$445	$27.86	$24.36 - $31.66
Q3 2015	18,775	$1,189	$23.38	$21.73 - $25.04
Q2 2015	21,775	$1,227	$22.00	$21.05 - $23.07
Q1 2015	22,525	$1,281	$21.17	$19.31 - $22.83
Q4 2014	23,039	$1,200	$20.29	$19.11 - $21.34
Q3 2014	26,139	$1,343	$18.71	$17.23 - $19.76
Q2 2014	32,119	$1,585	$18.45	$17.58 - $19.05
Q1 2014	33,469	$1,649	$17.52	$16.28 - $18.81
Q4 2013	54,572	$2,465	$16.58	$15.62 - $17.49
Q3 2013	1,332,096	$56,108	$15.84	$14.47 - $16.68
Q2 2013	1,270,252	$49,006	$15.25	$14.07 - $16.22