HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,775 Value ($000) $539 Avg Close $27.32 Range $23.42 - $31.17
Q4 2024
Shares 10,642 Value ($000) $334 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 27,609 Value ($000) $875 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 27,584 Value ($000) $841 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 85,660 Value ($000) $2,989 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 42,688 Value ($000) $1,371 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 88,288 Value ($000) $3,358 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 66,696 Value ($000) $2,682 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 91,927 Value ($000) $3,666 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 208,863 Value ($000) $9,514 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 369,532 Value ($000) $16,792 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 370,879 Value ($000) $17,565 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 300,764 Value ($000) $15,501 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,265 Value ($000) $208 Avg Close $38.61 Range $35.48 - $43.75
Q2 2019
Shares 10,183 Value ($000) $413 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 10,288 Value ($000) $460 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 11,263 Value ($000) $481 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 11,969 Value ($000) $472 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 12,244 Value ($000) $456 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 13,489 Value ($000) $463 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 14,198 Value ($000) $517 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 16,094 Value ($000) $517 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 16,534 Value ($000) $564 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 16,501 Value ($000) $571 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 18,455 Value ($000) $642 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 18,899 Value ($000) $717 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 19,010 Value ($000) $696 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 19,113 Value ($000) $826 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 13,851 Value ($000) $1,095 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 14,178 Value ($000) $898 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 15,138 Value ($000) $853 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 15,351 Value ($000) $873 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 15,674 Value ($000) $817 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 15,901 Value ($000) $817 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 16,001 Value ($000) $790 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 14,081 Value ($000) $694 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 14,261 Value ($000) $644 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 14,711 Value ($000) $620 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 13,659 Value ($000) $527 Avg Close $15.25 Range $14.07 - $16.22